Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.09

Last Closing0.10

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares52,721

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded4,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2012	3.02	2.86	2.90	130,331	124	44,974
29/07/2012	3.04	3.00	3.01	32,634	39	10,848
26/07/2012	3.10	3.03	3.04	506,705	58	166,525
25/07/2012	3.07	3.00	3.04	155,976	122	51,306
24/07/2012	3.16	3.01	3.04	371,867	226	120,840
23/07/2012	3.01	2.90	3.01	683,773	222	227,290
22/07/2012	2.87	2.87	2.87	282,850	85	98,554
19/07/2012	2.74	2.74	2.74	6,850	11	2,500
18/07/2012	2.61	2.57	2.61	775,008	88	299,084
17/07/2012	2.49	2.39	2.49	1,422,626	124	584,191
16/07/2012	2.38	2.29	2.38	283,117	129	120,655
15/07/2012	2.30	2.27	2.27	168,773	49	73,801
12/07/2012	2.30	2.25	2.25	42,991	69	19,030
11/07/2012	2.33	2.30	2.30	141,994	84	61,670
10/07/2012	2.32	2.24	2.30	308,216	213	133,980
09/07/2012	2.23	2.15	2.23	556,369	193	253,122
08/07/2012	2.13	2.10	2.13	153,864	115	72,413
05/07/2012	2.03	1.96	2.03	187,294	63	93,572
04/07/2012	1.95	1.93	1.94	30,858	53	15,867
03/07/2012	1.96	1.91	1.93	65,258	30	33,771

Download Table