UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares52,721
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded4,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2012 | 1.95 | 1.92 | 1.95 | 34,903 | 7 | 18,162 |
| 01/07/2012 | 1.97 | 1.92 | 1.95 | 28,228 | 29 | 14,470 |
| 28/06/2012 | 1.94 | 1.90 | 1.92 | 608,749 | 8 | 317,074 |
| 27/06/2012 | 1.94 | 1.90 | 1.90 | 402,111 | 11 | 208,352 |
| 26/06/2012 | 1.94 | 1.90 | 1.94 | 292,213 | 10 | 151,417 |
| 25/06/2012 | 1.96 | 1.91 | 1.95 | 104,788 | 7 | 54,300 |
| 24/06/2012 | 1.98 | 1.94 | 1.96 | 195,189 | 5 | 100,605 |
| 21/06/2012 | 1.95 | 1.94 | 1.94 | 641,370 | 16 | 328,925 |
| 20/06/2012 | 1.97 | 1.95 | 1.97 | 147,310 | 29 | 75,477 |
| 19/06/2012 | 1.96 | 1.92 | 1.95 | 3,619 | 7 | 1,860 |
| 18/06/2012 | 1.97 | 1.86 | 1.96 | 176,783 | 27 | 90,800 |
| 17/06/2012 | 1.98 | 1.94 | 1.95 | 136,209 | 48 | 70,070 |
| 14/06/2012 | 1.95 | 1.93 | 1.95 | 531,948 | 28 | 274,728 |
| 13/06/2012 | 1.95 | 1.89 | 1.95 | 8,960 | 23 | 4,645 |
| 12/06/2012 | 1.92 | 1.90 | 1.92 | 150,829 | 30 | 78,685 |
| 11/06/2012 | 1.93 | 1.90 | 1.90 | 49,291 | 6 | 25,811 |
| 10/06/2012 | 1.91 | 1.86 | 1.89 | 194,694 | 39 | 102,895 |
| 07/06/2012 | 1.92 | 1.92 | 1.92 | 355 | 2 | 185 |
| 06/06/2012 | 1.96 | 1.89 | 1.89 | 16,547 | 16 | 8,650 |
| 05/06/2012 | 1.97 | 1.90 | 1.90 | 9,189 | 11 | 4,835 |