UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares52,721
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded4,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2012 | 1.98 | 1.98 | 1.98 | 3,168 | 4 | 1,600 |
| 03/06/2012 | 1.98 | 1.90 | 1.98 | 15,534 | 22 | 7,922 |
| 31/05/2012 | 2.00 | 1.95 | 1.96 | 26,954 | 18 | 13,750 |
| 30/05/2012 | 2.00 | 1.98 | 2.00 | 6,948 | 13 | 3,505 |
| 29/05/2012 | 2.02 | 1.98 | 2.00 | 8,781 | 11 | 4,400 |
| 28/05/2012 | 2.04 | 2.00 | 2.03 | 325,243 | 20 | 161,125 |
| 27/05/2012 | 2.02 | 1.97 | 2.01 | 121,032 | 6 | 61,135 |
| 24/05/2012 | 1.98 | 1.97 | 1.98 | 6,596 | 5 | 3,333 |
| 23/05/2012 | 2.06 | 2.00 | 2.00 | 235,435 | 27 | 117,615 |
| 22/05/2012 | 2.04 | 2.02 | 2.02 | 1,929 | 5 | 950 |
| 21/05/2012 | 2.05 | 2.00 | 2.05 | 2,010 | 4 | 1,005 |
| 20/05/2012 | 2.07 | 2.06 | 2.06 | 2,073 | 4 | 1,005 |
| 17/05/2012 | 2.07 | 2.06 | 2.06 | 1,871 | 7 | 908 |
| 16/05/2012 | 2.06 | 2.02 | 2.05 | 35,057 | 16 | 17,055 |
| 15/05/2012 | 2.09 | 2.05 | 2.06 | 7,727 | 13 | 3,751 |
| 14/05/2012 | 2.09 | 2.06 | 2.08 | 241,501 | 19 | 116,235 |
| 13/05/2012 | 2.09 | 2.07 | 2.08 | 3,249 | 8 | 1,560 |
| 10/05/2012 | 2.12 | 2.07 | 2.08 | 620,536 | 62 | 296,425 |
| 09/05/2012 | 2.06 | 2.05 | 2.06 | 32,893 | 29 | 15,986 |
| 08/05/2012 | 2.09 | 2.07 | 2.07 | 99,767 | 90 | 47,884 |