Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.09

Last Closing0.10

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares52,721

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded4,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2012	1.59	1.59	1.59	108,732	53	68,385
08/02/2012	1.52	1.46	1.52	220,484	132	147,285
07/02/2012	1.46	1.43	1.45	62,359	56	43,073
06/02/2012	1.48	1.42	1.42	46,330	59	32,140
05/02/2012	1.47	1.41	1.43	46,537	52	32,363
02/02/2012	1.45	1.41	1.41	12,692	17	8,950
01/02/2012	1.42	1.40	1.40	58,053	71	41,121
31/01/2012	1.42	1.39	1.42	189,561	64	134,450
30/01/2012	1.41	1.40	1.40	42,872	55	30,500
29/01/2012	1.40	1.40	1.40	3,290	5	2,350
26/01/2012	1.40	1.39	1.40	2,800	13	2,000
25/01/2012	1.43	1.40	1.40	6,321	12	4,500
24/01/2012	1.42	1.40	1.40	16,723	29	11,940
23/01/2012	1.45	1.40	1.43	29,041	36	20,408
22/01/2012	1.44	1.39	1.41	1,796	9	1,266
19/01/2012	1.41	1.41	1.41	2,115	4	1,500
17/01/2012	1.43	1.39	1.39	11,709	24	8,327
16/01/2012	1.45	1.45	1.45	7	1	5
15/01/2012	1.44	1.42	1.42	3,133	7	2,190
12/01/2012	1.46	1.43	1.43	857	3	597

Download Table