Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.09

Last Closing0.10

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares52,721

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded4,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	2.02	1.91	2.02	65,330	24	34,000
26/09/2011	1.94	1.93	1.93	1,683	9	870
25/09/2011	1.98	1.98	1.98	125	3	63
22/09/2011	1.95	1.93	1.95	1,107	2	569
21/09/2011	2.00	1.96	1.99	192	5	97
19/09/2011	1.96	1.90	1.96	1,417	9	730
18/09/2011	1.96	1.93	1.96	1,266	4	653
15/09/2011	1.92	1.88	1.92	664	4	347
14/09/2011	1.90	1.89	1.90	4,293	15	2,260
13/09/2011	1.93	1.81	1.81	327	5	174
11/09/2011	1.89	1.80	1.89	2,327	6	1,270
08/09/2011	1.87	1.84	1.84	4,743	7	2,573
07/09/2011	1.93	1.81	1.83	22,465	32	12,150
06/09/2011	1.90	1.85	1.90	231,163	6	121,675
05/09/2011	1.85	1.81	1.85	3,131	6	1,700
04/09/2011	1.92	1.81	1.81	3,909	13	2,110
29/08/2011	1.90	1.90	1.90	1,571	6	827
28/08/2011	1.93	1.86	1.92	4,892	22	2,607
25/08/2011	1.93	1.85	1.85	3,982	15	2,150
24/08/2011	1.96	1.90	1.90	15,646	28	8,232

Download Table