Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.09

Last Closing0.10

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares52,721

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded4,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2011	2.94	2.80	2.94	53	2	19
23/06/2011	2.80	2.65	2.80	2,779	6	993
22/06/2011	2.75	2.75	2.75	99	1	36
21/06/2011	2.85	2.71	2.83	14,356	6	5,075
20/06/2011	2.83	2.83	2.83	142	1	50
19/06/2011	2.97	2.97	2.97	149	1	50
16/06/2011	2.85	2.85	2.85	1,169	4	410
15/06/2011	3.00	2.90	3.00	4,070	6	1,401
14/06/2011	3.03	3.03	3.03	61	1	20
13/06/2011	2.89	2.85	2.89	476	3	165
12/06/2011	2.76	2.76	2.76	469	2	170
09/06/2011	2.80	2.78	2.80	6,434	11	2,313
08/06/2011	2.94	2.78	2.78	62,094	12	21,181
07/06/2011	2.92	2.92	2.92	146	1	50
06/06/2011	2.95	2.86	2.87	67,239	9	23,224
02/06/2011	3.00	2.90	3.00	236,097	12	78,724
01/06/2011	3.10	2.85	3.00	15,616	7	5,475
31/05/2011	3.13	3.00	3.00	13,281	11	4,406
30/05/2011	3.16	3.14	3.14	2,390	6	760
29/05/2011	3.40	3.28	3.30	7,056	18	2,141

Download Table