UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares52,721
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded4,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2011 | 3.45 | 3.45 | 3.45 | 3 | 1 | 1 |
| 23/05/2011 | 3.40 | 3.40 | 3.40 | 680 | 1 | 200 |
| 22/05/2011 | 3.40 | 3.40 | 3.40 | 374 | 1 | 110 |
| 19/05/2011 | 3.53 | 3.46 | 3.53 | 6,248 | 5 | 1,800 |
| 18/05/2011 | 3.63 | 3.52 | 3.63 | 7,061 | 4 | 1,990 |
| 17/05/2011 | 3.52 | 3.52 | 3.52 | 317 | 1 | 90 |
| 16/05/2011 | 3.58 | 3.46 | 3.58 | 21,424 | 32 | 6,169 |
| 15/05/2011 | 3.71 | 3.55 | 3.64 | 21,187 | 14 | 5,920 |
| 12/05/2011 | 3.70 | 3.55 | 3.55 | 4,334 | 10 | 1,220 |
| 11/05/2011 | 3.72 | 3.72 | 3.72 | 74 | 2 | 20 |
| 09/05/2011 | 3.55 | 3.47 | 3.55 | 9,118 | 13 | 2,625 |
| 08/05/2011 | 3.65 | 3.55 | 3.65 | 1,847 | 4 | 520 |
| 05/05/2011 | 3.60 | 3.60 | 3.60 | 4 | 1 | 1 |
| 04/05/2011 | 3.55 | 3.47 | 3.55 | 4,690 | 5 | 1,340 |
| 03/05/2011 | 3.80 | 3.61 | 3.61 | 11,026 | 10 | 3,050 |
| 02/05/2011 | 3.70 | 3.66 | 3.70 | 15,639 | 19 | 4,270 |
| 28/04/2011 | 3.85 | 3.75 | 3.85 | 4,015 | 4 | 1,070 |
| 27/04/2011 | 3.93 | 3.93 | 3.93 | 373 | 1 | 95 |
| 26/04/2011 | 3.96 | 3.72 | 3.96 | 4,859 | 5 | 1,229 |
| 25/04/2011 | 3.90 | 3.90 | 3.90 | 4 | 1 | 1 |