Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.09

Last Closing0.10

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares52,721

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded4,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	2.55	2.55	2.55	319	2	125
24/07/2011	2.53	2.53	2.53	1,265	1	500
21/07/2011	2.62	2.47	2.53	190,601	43	74,551
20/07/2011	2.60	2.50	2.60	127,010	15	49,002
19/07/2011	2.64	2.60	2.63	1,302	5	500
18/07/2011	2.64	2.64	2.64	132	1	50
17/07/2011	2.65	2.53	2.64	1,891	9	730
14/07/2011	2.65	2.59	2.62	62,454	40	24,110
13/07/2011	2.72	2.62	2.72	38,542	29	14,585
12/07/2011	2.75	2.71	2.75	13,084	13	4,815
11/07/2011	2.85	2.81	2.85	4,225	4	1,500
10/07/2011	2.80	2.67	2.80	1,516	4	566
07/07/2011	2.77	2.66	2.67	3,331	13	1,248
06/07/2011	2.81	2.74	2.74	81,008	43	29,560
05/07/2011	2.88	2.80	2.88	8,890	10	3,093
04/07/2011	2.90	2.75	2.75	2,808	3	1,021
03/07/2011	2.91	2.80	2.80	28,344	26	10,119
30/06/2011	2.94	2.90	2.94	128	3	44
29/06/2011	2.80	2.80	2.80	560	1	200
27/06/2011	2.90	2.90	2.90	58	1	20

Download Table