UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares52,721
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded4,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2011 | 1.84 | 1.84 | 1.84 | 405 | 3 | 220 |
| 06/12/2011 | 1.84 | 1.82 | 1.84 | 4,067 | 11 | 2,220 |
| 05/12/2011 | 1.81 | 1.80 | 1.80 | 723 | 2 | 400 |
| 04/12/2011 | 1.82 | 1.76 | 1.77 | 1,652 | 8 | 930 |
| 01/12/2011 | 1.78 | 1.77 | 1.78 | 1,578 | 6 | 890 |
| 30/11/2011 | 1.82 | 1.77 | 1.77 | 6,653 | 11 | 3,745 |
| 29/11/2011 | 1.86 | 1.79 | 1.79 | 5,202 | 16 | 2,844 |
| 28/11/2011 | 1.90 | 1.87 | 1.87 | 3,372 | 14 | 1,796 |
| 27/11/2011 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 24/11/2011 | 1.95 | 1.86 | 1.95 | 26,325 | 22 | 13,570 |
| 23/11/2011 | 1.96 | 1.82 | 1.95 | 8,461 | 36 | 4,460 |
| 22/11/2011 | 1.89 | 1.84 | 1.89 | 535 | 3 | 290 |
| 21/11/2011 | 1.90 | 1.83 | 1.90 | 3,807 | 18 | 2,050 |
| 20/11/2011 | 1.92 | 1.88 | 1.92 | 2,108 | 3 | 1,100 |
| 16/11/2011 | 1.94 | 1.88 | 1.88 | 12,411 | 21 | 6,500 |
| 15/11/2011 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 14/11/2011 | 1.94 | 1.94 | 1.94 | 2,406 | 9 | 1,240 |
| 13/11/2011 | 1.94 | 1.83 | 1.94 | 2,842 | 10 | 1,500 |
| 03/11/2011 | 1.91 | 1.89 | 1.89 | 2,083 | 9 | 1,100 |
| 02/11/2011 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |