UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares52,721
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded4,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2012 | 1.48 | 1.44 | 1.44 | 12,760 | 22 | 8,800 |
| 10/01/2012 | 1.50 | 1.49 | 1.49 | 28,987 | 22 | 19,350 |
| 09/01/2012 | 1.56 | 1.49 | 1.49 | 3,546 | 14 | 2,361 |
| 08/01/2012 | 1.56 | 1.50 | 1.51 | 11,050 | 22 | 7,300 |
| 05/01/2012 | 1.56 | 1.55 | 1.56 | 9,368 | 20 | 6,010 |
| 04/01/2012 | 1.54 | 1.49 | 1.54 | 13,430 | 22 | 8,950 |
| 03/01/2012 | 1.49 | 1.45 | 1.49 | 2,116 | 4 | 1,430 |
| 02/01/2012 | 1.49 | 1.46 | 1.46 | 1,900 | 12 | 1,290 |
| 28/12/2011 | 1.51 | 1.44 | 1.44 | 98,207 | 102 | 68,080 |
| 27/12/2011 | 1.57 | 1.47 | 1.51 | 140,983 | 24 | 91,205 |
| 26/12/2011 | 1.56 | 1.53 | 1.53 | 52,839 | 51 | 34,483 |
| 22/12/2011 | 1.66 | 1.60 | 1.61 | 1,213 | 8 | 752 |
| 21/12/2011 | 1.72 | 1.64 | 1.64 | 18,723 | 37 | 11,382 |
| 19/12/2011 | 1.79 | 1.68 | 1.72 | 26,861 | 18 | 15,930 |
| 18/12/2011 | 1.77 | 1.68 | 1.75 | 38,573 | 62 | 22,635 |
| 15/12/2011 | 1.78 | 1.76 | 1.76 | 7,522 | 17 | 4,250 |
| 14/12/2011 | 1.79 | 1.76 | 1.76 | 12,442 | 20 | 7,000 |
| 13/12/2011 | 1.80 | 1.80 | 1.80 | 4,545 | 11 | 2,525 |
| 12/12/2011 | 1.80 | 1.78 | 1.80 | 3,944 | 4 | 2,193 |
| 11/12/2011 | 1.83 | 1.80 | 1.80 | 2,613 | 10 | 1,450 |