Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/04/2026

MarketSecond

High Price0.09

Last Closing0.10

No. of Transactions13

SectorTobacco and Cigarettes

Low Price0.09

Opening Price0.09

No. of Shares52,721

Div0.00

Change-0.01

Closing Price0.09

Average Price0.09

P/EN

Value Traded4,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	1.90	1.81	1.87	19,130	38	10,375
31/10/2011	1.90	1.87	1.90	6,902	9	3,637
30/10/2011	1.96	1.96	1.96	39	1	20
27/10/2011	2.00	1.86	1.90	7,119	15	3,750
25/10/2011	1.95	1.95	1.95	195	1	100
24/10/2011	2.07	1.98	1.98	19,721	43	9,747
23/10/2011	1.98	1.98	1.98	2,940	12	1,485
20/10/2011	1.98	1.88	1.98	2,930	19	1,505
19/10/2011	1.97	1.90	1.97	201	3	102
18/10/2011	1.97	1.95	1.97	1,172	2	600
17/10/2011	1.93	1.85	1.91	17,168	10	9,000
13/10/2011	1.84	1.84	1.84	46	1	25
10/10/2011	1.80	1.76	1.76	1,469	6	830
09/10/2011	1.90	1.81	1.81	1,947	10	1,070
05/10/2011	1.90	1.76	1.90	7,362	17	4,150
04/10/2011	1.85	1.85	1.85	370	1	200
03/10/2011	1.85	1.83	1.83	551	4	300
02/10/2011	1.85	1.79	1.85	5,693	9	3,100
29/09/2011	2.01	1.84	1.85	192,248	19	103,311
28/09/2011	1.96	1.92	1.92	33,985	28	17,693

Download Table