Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares52,721
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded4,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2012 2.12 2.08 2.08 19,617 19 9,380
06/05/2012 2.18 2.09 2.09 171,789 72 81,688
03/05/2012 2.15 2.13 2.14 83,341 35 38,900
02/05/2012 2.21 2.17 2.18 60,669 42 27,740
01/05/2012 2.24 2.14 2.21 360,089 165 163,232
30/04/2012 2.14 2.08 2.14 4,282 4 2,050
26/04/2012 2.14 2.10 2.11 160,961 47 75,850
25/04/2012 2.15 2.10 2.14 89,368 24 42,210
24/04/2012 2.17 2.10 2.14 79,456 68 37,118
23/04/2012 2.16 2.09 2.11 30,630 16 14,450
22/04/2012 2.17 2.10 2.16 159,667 41 74,230
19/04/2012 2.11 2.07 2.11 109,144 15 51,968
18/04/2012 2.13 2.09 2.13 5,937 10 2,810
17/04/2012 2.13 2.08 2.13 25,451 21 12,181
16/04/2012 2.15 2.07 2.13 61,957 31 29,323
15/04/2012 2.15 2.08 2.15 1,559 8 737
11/04/2012 2.16 2.11 2.15 19,876 22 9,319
10/04/2012 2.17 2.12 2.15 127,498 22 59,310
09/04/2012 2.18 2.12 2.15 30,728 30 14,195
08/04/2012 2.18 2.15 2.17 3,594 9 1,665
Download Table