UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions13
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares52,721
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded4,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2011 | 3.84 | 3.75 | 3.84 | 135 | 2 | 36 |
| 21/04/2011 | 3.70 | 3.47 | 3.70 | 18,577 | 3 | 5,035 |
| 19/04/2011 | 3.65 | 3.65 | 3.65 | 748 | 3 | 205 |
| 18/04/2011 | 3.89 | 3.70 | 3.70 | 8,207 | 14 | 2,200 |
| 17/04/2011 | 3.89 | 3.89 | 3.89 | 117 | 1 | 30 |
| 14/04/2011 | 3.79 | 3.47 | 3.79 | 52,463 | 17 | 14,750 |
| 13/04/2011 | 3.62 | 3.30 | 3.61 | 7,289 | 16 | 2,070 |
| 12/04/2011 | 3.50 | 3.45 | 3.45 | 52,117 | 3 | 15,105 |
| 11/04/2011 | 3.52 | 3.45 | 3.52 | 1,735 | 5 | 495 |
| 10/04/2011 | 3.36 | 3.36 | 3.36 | 6,132 | 5 | 1,825 |
| 07/04/2011 | 3.20 | 2.95 | 3.20 | 8,916 | 6 | 2,800 |
| 06/04/2011 | 3.05 | 3.05 | 3.05 | 76 | 1 | 25 |
| 05/04/2011 | 3.02 | 2.98 | 3.02 | 3,075 | 8 | 1,021 |
| 04/04/2011 | 3.00 | 2.85 | 2.88 | 3,380 | 16 | 1,175 |
| 03/04/2011 | 3.00 | 2.99 | 2.99 | 2,243 | 4 | 750 |
| 30/03/2011 | 3.32 | 3.14 | 3.14 | 5,444 | 17 | 1,727 |
| 29/03/2011 | 3.42 | 3.25 | 3.30 | 202,870 | 16 | 62,392 |
| 28/03/2011 | 3.33 | 3.03 | 3.33 | 20,282 | 23 | 6,395 |
| 27/03/2011 | 3.18 | 3.18 | 3.18 | 2,639 | 11 | 830 |
| 24/03/2011 | 3.34 | 3.34 | 3.34 | 23,741 | 18 | 7,108 |