UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2012 | 5.20 | 5.00 | 5.00 | 16,231,282 | 23 | 3,145,255 |
| 27/12/2012 | 5.20 | 5.19 | 5.19 | 836,645 | 9 | 161,201 |
| 26/12/2012 | 5.21 | 5.17 | 5.20 | 20,974 | 8 | 4,050 |
| 24/12/2012 | 5.20 | 5.18 | 5.18 | 149,658 | 16 | 28,825 |
| 23/12/2012 | 5.25 | 5.18 | 5.20 | 36,382 | 12 | 6,995 |
| 20/12/2012 | 5.36 | 5.20 | 5.29 | 34,529 | 9 | 6,475 |
| 19/12/2012 | 5.37 | 5.30 | 5.35 | 114,306 | 16 | 21,297 |
| 18/12/2012 | 5.35 | 5.27 | 5.27 | 133,560 | 54 | 25,156 |
| 17/12/2012 | 5.26 | 5.17 | 5.23 | 98,444 | 42 | 18,847 |
| 16/12/2012 | 5.37 | 5.20 | 5.22 | 58,556 | 29 | 11,128 |
| 13/12/2012 | 5.39 | 5.22 | 5.31 | 12,190 | 11 | 2,290 |
| 12/12/2012 | 5.43 | 5.30 | 5.34 | 88,017 | 30 | 16,425 |
| 11/12/2012 | 5.50 | 5.40 | 5.44 | 96,124 | 41 | 17,606 |
| 10/12/2012 | 5.48 | 5.37 | 5.39 | 64,129 | 50 | 11,780 |
| 09/12/2012 | 5.50 | 5.39 | 5.45 | 93,740 | 37 | 17,200 |
| 06/12/2012 | 5.44 | 5.19 | 5.44 | 200,274 | 101 | 37,482 |
| 05/12/2012 | 5.15 | 5.10 | 5.15 | 73,605 | 44 | 14,396 |
| 04/12/2012 | 5.19 | 4.88 | 5.10 | 139,376 | 96 | 27,558 |
| 03/12/2012 | 5.00 | 4.90 | 4.92 | 206,673 | 60 | 41,940 |
| 02/12/2012 | 4.89 | 4.79 | 4.89 | 452,319 | 89 | 92,561 |