UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2013 | 7.52 | 7.00 | 7.52 | 390,209 | 32 | 53,819 |
| 06/03/2013 | 7.00 | 6.90 | 7.00 | 5,342 | 3 | 766 |
| 05/03/2013 | 7.33 | 7.00 | 7.00 | 10,928 | 6 | 1,514 |
| 03/03/2013 | 7.10 | 6.86 | 7.10 | 109,956 | 36 | 15,759 |
| 28/02/2013 | 7.00 | 6.82 | 6.99 | 14,620 | 10 | 2,106 |
| 27/02/2013 | 7.00 | 6.80 | 7.00 | 34,250 | 12 | 4,900 |
| 26/02/2013 | 7.05 | 6.96 | 7.00 | 46,277 | 7 | 6,612 |
| 25/02/2013 | 6.99 | 6.95 | 6.95 | 94,570 | 27 | 13,575 |
| 24/02/2013 | 7.15 | 6.90 | 6.99 | 51,942 | 18 | 7,318 |
| 21/02/2013 | 6.93 | 6.72 | 6.90 | 393,147 | 82 | 57,209 |
| 20/02/2013 | 6.45 | 6.31 | 6.45 | 33,058 | 15 | 5,153 |
| 19/02/2013 | 6.00 | 5.98 | 6.00 | 72,016 | 40 | 12,013 |
| 18/02/2013 | 5.59 | 5.21 | 5.59 | 267,925 | 82 | 49,612 |
| 17/02/2013 | 5.20 | 5.07 | 5.20 | 125,951 | 44 | 24,361 |
| 14/02/2013 | 5.12 | 5.06 | 5.06 | 90,886 | 4 | 17,760 |
| 13/02/2013 | 5.10 | 5.09 | 5.10 | 23,455 | 6 | 4,600 |
| 12/02/2013 | 5.09 | 5.08 | 5.09 | 62,984 | 8 | 12,374 |
| 11/02/2013 | 5.10 | 5.00 | 5.00 | 116,313 | 25 | 22,978 |
| 10/02/2013 | 5.22 | 5.09 | 5.09 | 109,456 | 24 | 21,094 |
| 07/02/2013 | 5.23 | 5.08 | 5.08 | 12,348 | 12 | 2,424 |