UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2013 | 6.37 | 6.05 | 6.05 | 251,032 | 9 | 39,789 |
| 01/09/2013 | 6.50 | 6.02 | 6.05 | 133,109 | 46 | 21,236 |
| 29/08/2013 | 6.46 | 6.05 | 6.46 | 203,126 | 5 | 33,292 |
| 28/08/2013 | 6.40 | 6.02 | 6.10 | 64,917 | 11 | 10,520 |
| 26/08/2013 | 6.62 | 5.70 | 6.50 | 73,630 | 14 | 12,160 |
| 22/08/2013 | 6.85 | 6.16 | 6.16 | 15,030 | 10 | 2,385 |
| 21/08/2013 | 6.60 | 6.43 | 6.43 | 16,096 | 11 | 2,475 |
| 20/08/2013 | 7.18 | 6.59 | 6.59 | 678,020 | 24 | 99,224 |
| 19/08/2013 | 6.89 | 6.69 | 6.70 | 353,445 | 5 | 52,830 |
| 18/08/2013 | 6.70 | 6.70 | 6.70 | 157,785 | 13 | 23,550 |
| 15/08/2013 | 7.40 | 6.66 | 6.70 | 231,327 | 26 | 34,045 |
| 13/08/2013 | 7.00 | 6.99 | 7.00 | 25,339 | 5 | 3,625 |
| 07/08/2013 | 7.00 | 6.99 | 6.99 | 16,172 | 14 | 2,312 |
| 06/08/2013 | 7.30 | 7.25 | 7.29 | 13,491 | 10 | 1,850 |
| 05/08/2013 | 7.45 | 7.44 | 7.45 | 24,668 | 7 | 3,315 |
| 04/08/2013 | 7.98 | 7.50 | 7.50 | 123,594 | 18 | 15,615 |
| 31/07/2013 | 7.94 | 7.94 | 7.94 | 100,838 | 1 | 12,700 |
| 30/07/2013 | 7.97 | 7.45 | 7.89 | 138,315 | 13 | 17,405 |
| 29/07/2013 | 7.99 | 7.99 | 7.99 | 131,076 | 6 | 16,405 |
| 25/07/2013 | 7.90 | 7.90 | 7.90 | 790 | 1 | 100 |