UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares4,320
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded391
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2014 | 9.20 | 9.19 | 9.20 | 162,218 | 12 | 17,634 |
| 25/02/2014 | 9.21 | 9.21 | 9.21 | 2,303 | 2 | 250 |
| 24/02/2014 | 9.30 | 9.00 | 9.12 | 1,461 | 5 | 160 |
| 23/02/2014 | 9.10 | 8.90 | 9.10 | 4,282 | 11 | 474 |
| 20/02/2014 | 9.34 | 9.15 | 9.21 | 35,796 | 37 | 3,884 |
| 19/02/2014 | 9.54 | 9.20 | 9.50 | 8,139 | 28 | 860 |
| 18/02/2014 | 9.40 | 9.30 | 9.36 | 7,086 | 7 | 760 |
| 17/02/2014 | 9.45 | 9.30 | 9.44 | 9,029 | 9 | 964 |
| 16/02/2014 | 9.65 | 8.95 | 9.32 | 286,250 | 63 | 31,055 |
| 13/02/2014 | 9.25 | 9.00 | 9.25 | 204,642 | 88 | 22,200 |
| 12/02/2014 | 9.20 | 8.88 | 9.10 | 72,640 | 64 | 8,025 |
| 11/02/2014 | 8.94 | 8.21 | 8.89 | 25,764 | 29 | 2,950 |
| 10/02/2014 | 9.14 | 8.82 | 8.82 | 7,655 | 8 | 855 |
| 09/02/2014 | 9.09 | 9.00 | 9.08 | 6,630 | 11 | 735 |
| 06/02/2014 | 9.15 | 8.85 | 9.09 | 105,501 | 64 | 11,560 |
| 05/02/2014 | 9.15 | 8.90 | 8.90 | 214,891 | 31 | 23,650 |
| 04/02/2014 | 9.14 | 9.00 | 9.05 | 11,559 | 11 | 1,272 |
| 03/02/2014 | 9.25 | 8.91 | 8.91 | 229,052 | 19 | 25,187 |
| 02/02/2014 | 9.15 | 8.89 | 9.00 | 40,274 | 26 | 4,483 |
| 30/01/2014 | 9.12 | 9.02 | 9.05 | 10,054 | 18 | 1,106 |