UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 08/04/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions3
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares6,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2014 | 7.65 | 7.61 | 7.64 | 7,102 | 6 | 930 |
| 11/05/2014 | 7.85 | 7.25 | 7.50 | 4,269 | 9 | 560 |
| 08/05/2014 | 7.67 | 7.40 | 7.52 | 172,785 | 39 | 22,780 |
| 07/05/2014 | 7.97 | 7.96 | 7.96 | 20,983 | 4 | 2,636 |
| 06/05/2014 | 7.88 | 7.40 | 7.49 | 184,993 | 15 | 24,690 |
| 05/05/2014 | 8.30 | 7.68 | 7.68 | 138,748 | 31 | 16,953 |
| 30/04/2014 | 8.49 | 7.40 | 8.30 | 294,973 | 25 | 35,150 |
| 29/04/2014 | 8.55 | 7.95 | 8.00 | 4,040 | 6 | 500 |
| 27/04/2014 | 8.58 | 8.58 | 8.58 | 277,992 | 1 | 32,400 |
| 24/04/2014 | 8.58 | 8.54 | 8.58 | 282,249 | 3 | 33,050 |
| 22/04/2014 | 8.68 | 8.31 | 8.59 | 52,453 | 7 | 6,053 |
| 20/04/2014 | 8.68 | 8.68 | 8.68 | 3,472 | 1 | 400 |
| 17/04/2014 | 8.69 | 8.20 | 8.68 | 5,903 | 10 | 700 |
| 13/04/2014 | 8.79 | 8.79 | 8.79 | 13,185 | 1 | 1,500 |
| 10/04/2014 | 8.75 | 8.75 | 8.75 | 13,125 | 1 | 1,500 |
| 09/04/2014 | 9.00 | 8.75 | 8.85 | 25,944 | 14 | 2,900 |
| 08/04/2014 | 8.99 | 8.01 | 8.80 | 703 | 5 | 80 |
| 07/04/2014 | 8.65 | 8.34 | 8.65 | 8,336 | 25 | 993 |
| 03/04/2014 | 8.95 | 8.88 | 8.95 | 295,254 | 2 | 32,990 |
| 02/04/2014 | 9.00 | 8.50 | 8.95 | 600,859 | 37 | 68,635 |