WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2007 | 3.19 | 3.01 | 3.10 | 725,575 | 50 | 233,674 |
15/01/2007 | 3.19 | 3.04 | 3.16 | 1,746 | 9 | 564 |
14/01/2007 | 3.18 | 3.10 | 3.15 | 31,416 | 29 | 10,049 |
11/01/2007 | 3.13 | 2.98 | 3.10 | 9,985 | 19 | 3,295 |
10/01/2007 | 3.07 | 2.97 | 3.06 | 527 | 3 | 175 |
09/01/2007 | 3.08 | 3.00 | 3.07 | 1,502 | 5 | 495 |
08/01/2007 | 3.08 | 3.00 | 3.08 | 7,102 | 9 | 2,329 |
07/01/2007 | 3.10 | 2.96 | 3.10 | 5,263 | 6 | 1,750 |
27/12/2006 | 3.20 | 2.97 | 3.09 | 17,342 | 17 | 5,672 |
26/12/2006 | 3.12 | 2.84 | 3.12 | 76,311 | 39 | 25,307 |
24/12/2006 | 2.98 | 2.92 | 2.98 | 739 | 3 | 253 |
21/12/2006 | 3.07 | 2.92 | 3.07 | 38,888 | 37 | 13,150 |
20/12/2006 | 3.07 | 3.07 | 3.07 | 307 | 1 | 100 |
19/12/2006 | 3.09 | 3.09 | 3.09 | 155 | 4 | 50 |
18/12/2006 | 3.14 | 3.00 | 3.08 | 17,527 | 63 | 5,760 |
17/12/2006 | 3.10 | 3.00 | 3.00 | 10,058 | 23 | 3,343 |
14/12/2006 | 3.24 | 3.10 | 3.10 | 21,759 | 10 | 6,836 |
13/12/2006 | 3.27 | 3.17 | 3.26 | 23,042 | 21 | 7,190 |
12/12/2006 | 3.34 | 3.27 | 3.31 | 17,601 | 23 | 5,344 |
11/12/2006 | 3.46 | 3.33 | 3.44 | 1,762 | 6 | 525 |