Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketOTC

High Price0.82

Last Closing0.80

No. of Transactions15

SectorHotels and Tourism

Low Price0.80

Opening Price0.82

No. of Shares3,542

Div0.00

Change0.01

Closing Price0.81

Average Price0.81

P/EN

Value Traded2,870

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2022	0.24	0.23	0.24	797	6	3,450
29/11/2022	0.24	0.23	0.23	3,876	9	16,700
28/11/2022	0.25	0.25	0.25	1,388	5	5,550
27/11/2022	0.25	0.23	0.25	2,690	15	11,410
22/11/2022	0.23	0.22	0.23	719	6	3,255
21/11/2022	0.24	0.24	0.24	2,199	4	9,161
20/11/2022	0.26	0.24	0.24	2,464	7	10,250
17/11/2022	0.26	0.25	0.26	10,501	31	41,985
16/11/2022	0.25	0.23	0.25	17,027	35	72,816
15/11/2022	0.24	0.22	0.24	20,930	50	93,454
04/08/2021	0.83	0.79	0.80	298,549	79	376,075
03/08/2021	0.81	0.80	0.80	7,396	3	9,233
02/08/2021	0.79	0.75	0.79	14,175	25	18,181
01/08/2021	0.75	0.70	0.75	142,755	56	202,622
29/07/2021	0.73	0.68	0.73	15,128	26	21,814
27/07/2021	0.69	0.69	0.69	207	1	300
26/07/2021	0.69	0.65	0.69	20,627	32	30,986
25/07/2021	0.67	0.65	0.67	137,490	40	208,262
18/07/2021	0.66	0.62	0.65	40,632	34	64,518
15/07/2021	0.65	0.60	0.64	17,631	56	28,596

Download Table