Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	1.36	1.30	1.30	21,735	42	16,636
16/01/2012	1.36	1.24	1.36	42,607	62	33,425
15/01/2012	1.30	1.25	1.30	4,230	10	3,300
12/01/2012	1.26	1.20	1.26	64,696	48	52,400
11/01/2012	1.20	1.18	1.20	14,727	32	12,275
10/01/2012	1.15	1.11	1.15	26,107	46	22,998
09/01/2012	1.10	1.05	1.10	74,414	93	69,054
08/01/2012	1.05	0.95	1.05	8,039	40	7,779
05/01/2012	1.01	1.00	1.00	516	6	515
04/01/2012	1.05	0.99	1.05	3,163	7	3,040
03/01/2012	1.00	0.96	1.00	15,450	41	15,490
02/01/2012	1.00	0.96	0.96	24,946	12	25,000
28/12/2011	0.97	0.93	0.97	61,458	25	63,477
27/12/2011	0.93	0.92	0.93	1,405	8	1,514
26/12/2011	0.89	0.82	0.89	97,409	11	109,550
22/12/2011	0.85	0.85	0.85	2	1	2
21/12/2011	0.89	0.83	0.83	84	2	101
20/12/2011	0.90	0.85	0.86	65	5	76
19/12/2011	0.89	0.89	0.89	1	1	1
18/12/2011	0.92	0.87	0.87	1,003	5	1,150

Download Table