Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2011	0.90	0.90	0.90	41	2	45
14/12/2011	0.90	0.89	0.89	4,382	25	4,893
13/12/2011	0.90	0.82	0.90	3,451	20	3,957
12/12/2011	0.86	0.82	0.86	418	2	500
06/12/2011	0.87	0.86	0.86	853	2	986
04/12/2011	0.90	0.86	0.90	9,743	7	10,850
29/11/2011	0.89	0.86	0.86	581	6	670
28/11/2011	0.92	0.90	0.90	33,062	22	36,020
27/11/2011	0.88	0.85	0.88	10,248	16	12,000
23/11/2011	0.85	0.80	0.84	19,226	12	24,004
20/11/2011	0.83	0.83	0.83	42	1	50
17/11/2011	0.85	0.80	0.85	1,434	13	1,759
16/11/2011	0.81	0.81	0.81	203	2	250
15/11/2011	0.83	0.79	0.83	525	8	654
14/11/2011	0.83	0.81	0.81	98	4	120
13/11/2011	0.85	0.84	0.85	4,419	4	5,200
03/11/2011	0.82	0.81	0.82	900	4	1,099
01/11/2011	0.85	0.79	0.79	278	5	351
31/10/2011	0.85	0.81	0.81	690	5	852
30/10/2011	0.85	0.85	0.85	255	2	300

Download Table