Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2011	0.86	0.78	0.86	10,676	17	13,400
24/10/2011	0.83	0.82	0.82	946	10	1,150
23/10/2011	0.90	0.86	0.86	521	4	605
20/10/2011	0.90	0.88	0.90	584	5	650
19/10/2011	0.90	0.88	0.88	1,775	9	2,000
18/10/2011	0.93	0.91	0.92	675	6	730
17/10/2011	0.89	0.86	0.89	11,809	28	13,297
16/10/2011	0.85	0.84	0.85	9,642	25	11,355
13/10/2011	0.81	0.81	0.81	4	1	5
12/10/2011	0.78	0.78	0.78	8	1	10
11/10/2011	0.81	0.81	0.81	28	2	35
10/10/2011	0.85	0.85	0.85	9	1	10
09/10/2011	0.89	0.89	0.89	22	1	25
06/10/2011	0.93	0.93	0.93	279	2	300
05/10/2011	0.97	0.97	0.97	10	1	10
04/10/2011	1.02	1.02	1.02	102	1	100
29/09/2011	1.07	1.07	1.07	524	2	490
25/09/2011	1.08	1.08	1.08	540	2	500
22/09/2011	1.05	1.00	1.05	2,291	13	2,189
21/09/2011	1.03	0.95	1.03	153	6	160

Download Table