AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2010 | 0.75 | 0.72 | 0.75 | 1,194 | 7 | 1,657 |
| 11/01/2010 | 0.72 | 0.72 | 0.72 | 240 | 7 | 333 |
| 30/12/2009 | 0.54 | 0.54 | 0.54 | 2,281 | 7 | 4,224 |
| 21/10/2009 | 1.05 | 1.05 | 1.05 | 26 | 1 | 25 |
| 02/09/2009 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 13/08/2009 | 1.20 | 1.20 | 1.20 | 322 | 3 | 268 |
| 21/07/2009 | 1.25 | 1.25 | 1.25 | 1,930 | 1 | 1,544 |
| 20/07/2009 | 1.28 | 1.28 | 1.28 | 576 | 1 | 450 |
| 19/07/2009 | 1.28 | 1.25 | 1.25 | 3,868 | 8 | 3,046 |
| 13/07/2009 | 1.28 | 1.20 | 1.26 | 106 | 3 | 86 |
| 12/07/2009 | 1.26 | 1.26 | 1.26 | 315 | 2 | 250 |
| 27/05/2009 | 1.59 | 1.59 | 1.59 | 6,360 | 1 | 4,000 |
| 21/05/2009 | 1.57 | 1.57 | 1.57 | 6,280 | 6 | 4,000 |
| 13/05/2009 | 1.65 | 1.65 | 1.65 | 186,818 | 1 | 113,223 |
| 15/02/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 08/02/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 01/02/2009 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 27/01/2009 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 21/01/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 12/01/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |