Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2006	1.64	1.56	1.64	118	2	75
08/05/2006	1.64	1.60	1.64	1,550	3	967
04/05/2006	1.60	1.56	1.60	979	7	622
03/05/2006	1.70	1.54	1.64	26,207	22	16,690
02/05/2006	1.62	1.62	1.62	32	1	20
27/04/2006	1.56	1.56	1.56	156	1	100
26/04/2006	1.55	1.55	1.55	16	1	10
25/04/2006	1.57	1.48	1.57	8,898	8	5,935
24/04/2006	1.58	1.51	1.51	875	3	577
23/04/2006	1.57	1.52	1.54	4,746	9	3,080
20/04/2006	1.59	1.50	1.58	4,381	11	2,900
19/04/2006	1.55	1.50	1.55	1,322	5	880
18/04/2006	1.56	1.55	1.55	931	2	600
17/04/2006	1.62	1.58	1.60	2,563	11	1,596
16/04/2006	1.57	1.55	1.55	312	2	200
13/04/2006	1.50	1.42	1.50	716	5	484
12/04/2006	1.56	1.43	1.43	3,383	6	2,265
10/04/2006	1.59	1.49	1.49	8,432	12	5,650
09/04/2006	1.56	1.56	1.56	156	1	100
06/04/2006	1.64	1.56	1.64	2,863	9	1,834

Download Table