AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 08/03/2026
MarketSecond
High Price6.86
Last Closing7.22
No. of Transactions2
SectorDiversified Financial Services
Low Price6.86
Opening Price6.86
No. of Shares27
Div0.00
Change-0.36
Closing Price6.86
Average Price6.86
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2005 | 1.60 | 1.60 | 1.60 | 4,320 | 3 | 2,700 |
| 30/05/2005 | 1.56 | 1.54 | 1.56 | 2,252 | 2 | 1,450 |
| 29/05/2005 | 1.62 | 1.62 | 1.62 | 6,781 | 1 | 4,186 |
| 25/05/2005 | 1.58 | 1.55 | 1.58 | 652 | 3 | 413 |
| 24/05/2005 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 22/05/2005 | 1.60 | 1.59 | 1.60 | 17,595 | 8 | 11,000 |
| 19/05/2005 | 1.54 | 1.54 | 1.54 | 77 | 1 | 50 |
| 18/05/2005 | 1.60 | 1.55 | 1.59 | 11,376 | 14 | 7,278 |
| 17/05/2005 | 1.59 | 1.54 | 1.59 | 4,638 | 8 | 3,006 |
| 15/05/2005 | 1.57 | 1.52 | 1.52 | 2,140 | 3 | 1,400 |
| 12/05/2005 | 1.52 | 1.52 | 1.52 | 1,748 | 4 | 1,150 |
| 09/05/2005 | 1.55 | 1.54 | 1.55 | 3,240 | 5 | 2,100 |
| 08/05/2005 | 1.60 | 1.52 | 1.60 | 1,680 | 2 | 1,100 |
| 05/05/2005 | 1.55 | 1.55 | 1.55 | 4,974 | 2 | 3,209 |
| 04/05/2005 | 1.55 | 1.55 | 1.55 | 64 | 1 | 41 |
| 03/05/2005 | 1.55 | 1.55 | 1.55 | 53 | 1 | 34 |
| 02/05/2005 | 1.55 | 1.53 | 1.53 | 5,588 | 12 | 3,643 |
| 27/04/2005 | 1.61 | 1.60 | 1.60 | 6,912 | 14 | 4,314 |
| 26/04/2005 | 1.65 | 1.65 | 1.65 | 3 | 1 | 2 |
| 25/04/2005 | 1.61 | 1.59 | 1.60 | 22,863 | 15 | 14,300 |