Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/03/2026

MarketSecond

High Price6.86

Last Closing7.22

No. of Transactions2

SectorDiversified Financial Services

Low Price6.86

Opening Price6.86

No. of Shares27

Div0.00

Change-0.36

Closing Price6.86

Average Price6.86

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2005	1.60	1.54	1.60	32,389	10	20,327
20/04/2005	1.63	1.55	1.60	7,502	13	4,788
19/04/2005	1.66	1.58	1.58	2,570	8	1,600
18/04/2005	1.63	1.53	1.63	116,492	47	73,156
17/04/2005	1.56	1.55	1.56	10,285	9	6,625
14/04/2005	1.58	1.57	1.58	30,497	13	19,342
13/04/2005	1.57	1.57	1.57	4,925	4	3,137
12/04/2005	1.56	1.54	1.55	2,707	9	1,750
11/04/2005	1.66	1.59	1.59	2,392	6	1,475
10/04/2005	1.64	1.56	1.64	141,231	39	86,766
07/04/2005	1.57	1.56	1.57	3,640	7	2,325
06/04/2005	1.57	1.57	1.57	7,863	4	5,008
05/04/2005	1.60	1.51	1.57	12,328	15	7,800
31/03/2005	1.58	1.55	1.58	3,975	7	2,550
30/03/2005	1.60	1.54	1.60	39,585	22	24,940
29/03/2005	1.60	1.56	1.57	20,607	18	12,950
28/03/2005	1.61	1.56	1.61	14,731	17	9,214
27/03/2005	1.57	1.54	1.56	6,497	7	4,200
24/03/2005	1.51	1.46	1.51	25,905	26	17,391
23/03/2005	1.57	1.53	1.53	22,296	35	14,492

Download Table