ZARA INVESTEMENT HOLDING Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2005 | 3.00 | 2.95 | 2.95 | 18,786 | 15 | 6,350 |
| 14/07/2005 | 3.12 | 3.10 | 3.10 | 47,278 | 8 | 15,200 |
| 13/07/2005 | 3.35 | 3.25 | 3.25 | 16,772 | 7 | 5,130 |
| 12/07/2005 | 3.40 | 3.08 | 3.35 | 90,890 | 19 | 27,660 |
| 11/07/2005 | 3.27 | 3.24 | 3.24 | 16,854 | 2 | 5,200 |
| 10/07/2005 | 3.30 | 3.14 | 3.20 | 32,934 | 18 | 10,260 |
| 07/07/2005 | 3.32 | 3.30 | 3.30 | 16,520 | 6 | 5,000 |
| 06/07/2005 | 3.45 | 3.35 | 3.45 | 32,675 | 12 | 9,700 |
| 05/07/2005 | 3.50 | 3.39 | 3.40 | 51,720 | 10 | 15,200 |
| 04/07/2005 | 3.61 | 3.40 | 3.40 | 289,390 | 35 | 82,025 |
| 03/07/2005 | 3.48 | 3.35 | 3.48 | 98,361 | 27 | 28,500 |
| 30/06/2005 | 3.44 | 3.30 | 3.32 | 123,249 | 37 | 36,030 |
| 29/06/2005 | 3.28 | 3.20 | 3.28 | 156,580 | 43 | 47,870 |
| 28/06/2005 | 3.13 | 2.84 | 3.13 | 288,671 | 32 | 96,825 |
| 27/06/2005 | 3.00 | 2.92 | 2.99 | 32,958 | 10 | 11,100 |
| 26/06/2005 | 3.14 | 3.00 | 3.00 | 34,899 | 17 | 11,500 |
| 23/06/2005 | 3.10 | 3.05 | 3.06 | 34,220 | 14 | 11,100 |
| 22/06/2005 | 3.10 | 3.00 | 3.10 | 185,905 | 18 | 61,450 |
| 21/06/2005 | 3.12 | 3.10 | 3.12 | 10,087 | 7 | 3,250 |
| 20/06/2005 | 3.20 | 3.10 | 3.13 | 203,603 | 30 | 65,025 |