Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2005	2.20	2.12	2.16	60,216	15	27,700
17/05/2005	2.25	2.18	2.20	4,440	3	2,000
16/05/2005	2.25	2.13	2.25	7,815	6	3,500
12/05/2005	2.25	2.22	2.22	13,035	8	5,850
11/05/2005	2.22	2.07	2.22	13,985	13	6,500
10/05/2005	2.18	2.17	2.17	25,915	12	11,940
09/05/2005	2.30	2.28	2.28	1,145	2	500
08/05/2005	2.40	2.40	2.40	1,200	1	500
04/05/2005	2.54	2.35	2.50	99,174	23	40,150
03/05/2005	2.53	2.43	2.43	51,415	15	20,600
02/05/2005	2.55	2.55	2.55	10,965	4	4,300
28/04/2005	2.60	2.48	2.55	56,393	20	22,250
27/04/2005	2.59	2.54	2.54	20,051	13	7,770
26/04/2005	2.53	2.50	2.52	67,615	23	27,000
25/04/2005	2.70	2.60	2.60	61,209	26	23,380
24/04/2005	2.65	2.50	2.62	194,317	56	75,100
20/04/2005	2.60	2.54	2.54	98,078	35	38,158
19/04/2005	2.56	2.42	2.55	340,153	61	136,054
18/04/2005	2.56	2.44	2.44	49,624	27	20,104
17/04/2005	2.65	2.55	2.56	68,772	38	26,260

Download Table