Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2005	2.67	2.58	2.67	91,345	39	34,526
13/04/2005	2.58	2.45	2.58	64,696	25	25,304
12/04/2005	2.46	2.38	2.46	146,602	28	59,904
11/04/2005	2.39	2.35	2.35	38,459	24	16,300
10/04/2005	2.35	2.13	2.35	141,070	54	61,150
07/04/2005	2.44	2.24	2.24	52,739	20	22,304
06/04/2005	2.35	2.34	2.35	204,422	47	87,100
05/04/2005	2.24	2.14	2.24	285,741	56	129,150
04/04/2005	2.14	2.14	2.14	98,547	27	46,050
03/04/2005	2.04	2.00	2.04	88,730	24	43,500
31/03/2005	1.98	1.90	1.95	106,494	55	54,630
30/03/2005	1.89	1.81	1.89	204,308	104	109,230
29/03/2005	1.80	1.80	1.80	40,050	11	22,250
28/03/2005	1.85	1.80	1.80	92,496	30	51,190
27/03/2005	1.80	1.78	1.80	20,838	11	11,650
23/03/2005	1.78	1.76	1.78	13,493	12	7,600
22/03/2005	1.75	1.75	1.75	875	1	500
21/03/2005	1.83	1.81	1.81	3,278	2	1,800
20/03/2005	1.89	1.80	1.83	12,189	10	6,550
17/03/2005	1.91	1.80	1.80	29,499	24	15,950

Download Table