Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2004	0.87	0.87	0.87	1,740	1	2,000
11/01/2004	0.89	0.88	0.88	3,540	2	4,000
06/01/2004	0.91	0.90	0.90	16,280	9	18,000
05/01/2004	0.90	0.89	0.90	5,530	3	6,200
04/01/2004	0.90	0.89	0.90	4,765	6	5,300
30/12/2003	0.87	0.86	0.86	12,910	12	15,000
18/12/2003	0.87	0.87	0.87	174	1	200
17/12/2003	0.91	0.91	0.91	3,640	2	4,000
14/12/2003	0.92	0.92	0.92	5,888	1	6,400
11/12/2003	0.91	0.90	0.90	10,820	5	12,000
10/12/2003	0.92	0.91	0.91	6,850	3	7,500
09/12/2003	0.90	0.90	0.90	900	2	1,000
08/12/2003	0.92	0.90	0.91	39,876	33	44,000
07/12/2003	0.90	0.90	0.90	11,700	5	13,000
01/12/2003	0.89	0.86	0.89	1,379	3	1,600
30/11/2003	0.90	0.90	0.90	1,800	1	2,000
23/11/2003	0.90	0.90	0.90	90	1	100
20/11/2003	0.89	0.89	0.89	1,246	1	1,400
11/11/2003	0.89	0.88	0.88	529	2	600
27/10/2003	0.85	0.85	0.85	1,913	6	2,250

Download Table