ZARA INVESTEMENT HOLDING Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2005 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 09/02/2005 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 07/02/2005 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 06/02/2005 | 1.75 | 1.75 | 1.75 | 3,500 | 4 | 2,000 |
| 03/02/2005 | 1.75 | 1.69 | 1.75 | 10,233 | 10 | 6,000 |
| 02/02/2005 | 1.80 | 1.74 | 1.76 | 18,819 | 18 | 10,500 |
| 01/02/2005 | 1.77 | 1.70 | 1.74 | 27,935 | 28 | 16,100 |
| 31/01/2005 | 1.74 | 1.68 | 1.71 | 63,225 | 38 | 36,850 |
| 27/01/2005 | 1.69 | 1.64 | 1.69 | 82,889 | 43 | 50,025 |
| 26/01/2005 | 1.65 | 1.55 | 1.65 | 65,457 | 48 | 40,325 |
| 25/01/2005 | 1.58 | 1.50 | 1.58 | 187,209 | 71 | 120,830 |
| 24/01/2005 | 1.51 | 1.40 | 1.51 | 40,031 | 33 | 26,700 |
| 18/01/2005 | 1.44 | 1.42 | 1.44 | 36,000 | 26 | 25,309 |
| 17/01/2005 | 1.52 | 1.49 | 1.49 | 2,417 | 4 | 1,600 |
| 16/01/2005 | 1.58 | 1.50 | 1.55 | 15,280 | 3 | 10,000 |
| 13/01/2005 | 1.58 | 1.57 | 1.57 | 5,829 | 4 | 3,700 |
| 12/01/2005 | 1.63 | 1.55 | 1.56 | 33,377 | 15 | 21,150 |
| 11/01/2005 | 1.60 | 1.58 | 1.58 | 25,814 | 6 | 16,196 |
| 10/01/2005 | 1.60 | 1.55 | 1.55 | 65,047 | 18 | 41,310 |
| 09/01/2005 | 1.66 | 1.62 | 1.63 | 86,197 | 34 | 52,350 |