ZARA INVESTEMENT HOLDING Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2005 | 3.22 | 3.12 | 3.22 | 70,305 | 14 | 22,005 |
| 16/06/2005 | 3.13 | 3.00 | 3.10 | 67,311 | 21 | 21,750 |
| 15/06/2005 | 3.15 | 3.10 | 3.13 | 108,936 | 44 | 34,750 |
| 14/06/2005 | 3.25 | 3.20 | 3.25 | 966,270 | 29 | 300,100 |
| 13/06/2005 | 3.29 | 3.16 | 3.29 | 86,139 | 37 | 26,400 |
| 12/06/2005 | 3.40 | 3.15 | 3.21 | 97,256 | 59 | 29,660 |
| 09/06/2005 | 3.44 | 3.30 | 3.30 | 8,490 | 5 | 2,550 |
| 08/06/2005 | 3.70 | 3.36 | 3.45 | 79,727 | 24 | 22,190 |
| 07/06/2005 | 3.53 | 3.40 | 3.53 | 324,946 | 58 | 92,276 |
| 06/06/2005 | 3.41 | 3.21 | 3.37 | 154,451 | 46 | 46,876 |
| 05/06/2005 | 3.25 | 3.16 | 3.25 | 233,341 | 31 | 72,324 |
| 02/06/2005 | 3.10 | 3.00 | 3.10 | 531,220 | 73 | 173,970 |
| 01/06/2005 | 2.96 | 2.88 | 2.96 | 149,942 | 41 | 51,252 |
| 31/05/2005 | 2.82 | 2.69 | 2.82 | 324,327 | 65 | 118,450 |
| 30/05/2005 | 2.72 | 2.64 | 2.69 | 200,249 | 52 | 74,397 |
| 29/05/2005 | 2.69 | 2.57 | 2.67 | 100,322 | 39 | 37,550 |
| 25/05/2005 | 2.60 | 2.50 | 2.57 | 89,899 | 24 | 34,878 |
| 24/05/2005 | 2.48 | 2.42 | 2.48 | 199,733 | 52 | 80,600 |
| 23/05/2005 | 2.37 | 2.37 | 2.37 | 86,505 | 7 | 36,500 |
| 22/05/2005 | 2.26 | 2.15 | 2.26 | 190,022 | 24 | 85,065 |