ZARA INVESTEMENT HOLDING Historical

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2020	0.34	0.32	0.33	1,685	7	5,100
24/08/2020	0.33	0.33	0.33	6,006	5	18,200
23/08/2020	0.34	0.33	0.34	21,415	22	64,600
19/08/2020	0.34	0.34	0.34	1,020	2	3,000
18/08/2020	0.35	0.34	0.35	3,875	6	11,100
17/08/2020	0.35	0.34	0.35	2,883	6	8,475
16/08/2020	0.36	0.35	0.35	3,641	3	10,400
13/08/2020	0.36	0.35	0.35	9,136	6	26,100
12/08/2020	0.35	0.35	0.35	7,470	17	21,344
11/08/2020	0.36	0.36	0.36	2,416	12	6,710
09/08/2020	0.37	0.37	0.37	148	2	400
06/08/2020	0.38	0.37	0.38	389	2	1,050
05/08/2020	0.37	0.37	0.37	3,430	12	9,270
04/08/2020	0.38	0.37	0.38	722	3	1,950
29/07/2020	0.38	0.36	0.38	13,269	31	35,826
27/07/2020	0.37	0.36	0.37	991	7	2,750
26/07/2020	0.37	0.35	0.37	9,004	13	25,534
23/07/2020	0.36	0.36	0.36	3,964	7	11,010
22/07/2020	0.38	0.36	0.37	1,266	8	3,430
21/07/2020	0.37	0.37	0.37	10,813	11	29,225

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2013	0.76	0.76	0.76	760	1	1,000
30/12/2012	0.80	0.79	0.79	873	4	1,105
16/12/2012	0.82	0.80	0.80	10,093	7	12,523
09/12/2012	0.81	0.81	0.81	972	2	1,200
25/11/2012	0.83	0.83	0.83	166	1	200
18/11/2012	0.85	0.85	0.85	201	2	237
11/11/2012	0.82	0.82	0.82	205	1	250
04/11/2012	0.86	0.80	0.86	2,261	6	2,810
30/10/2012	0.82	0.82	0.82	82	1	100
21/10/2012	0.85	0.82	0.82	1,371	5	1,634
30/09/2012	0.88	0.85	0.88	1,459	4	1,681
09/09/2012	0.87	0.87	0.87	87	1	100
02/09/2012	0.86	0.83	0.83	7,033	9	8,342
26/08/2012	0.90	0.82	0.82	6,350	11	7,700
12/08/2012	0.90	0.86	0.86	869	2	1,010
05/08/2012	0.86	0.82	0.86	1,649	2	2,011
29/07/2012	0.82	0.82	0.82	328	2	400
08/07/2012	0.82	0.82	0.82	4,100	3	5,000
01/07/2012	0.84	0.84	0.84	151	2	180
24/06/2012	0.84	0.84	0.84	151	1	180