Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2021 0.38 0.38 0.38 950 5 2,500
09/03/2021 0.39 0.37 0.39 42,543 10 112,032
08/03/2021 0.38 0.36 0.38 855 6 2,335
07/03/2021 0.37 0.36 0.37 16,692 22 46,365
04/03/2021 0.37 0.37 0.37 6,364 4 17,200
03/03/2021 0.38 0.38 0.38 140,613 39 370,034
28/02/2021 0.40 0.39 0.40 98 3 250
25/02/2021 0.39 0.39 0.39 20 1 50
24/02/2021 0.39 0.38 0.38 287 4 740
23/02/2021 0.38 0.38 0.38 494 2 1,300
21/02/2021 0.39 0.38 0.38 2,136 5 5,599
17/02/2021 0.40 0.40 0.40 80 2 200
16/02/2021 0.39 0.39 0.39 1,287 2 3,300
15/02/2021 0.40 0.38 0.38 3,831 6 9,890
14/02/2021 0.42 0.39 0.39 14,809 9 37,956
11/02/2021 0.41 0.40 0.41 3,950 3 9,750
10/02/2021 0.41 0.41 0.41 3,137 5 7,650
09/02/2021 0.42 0.42 0.42 84 1 200
08/02/2021 0.42 0.42 0.42 84 1 200
07/02/2021 0.42 0.41 0.41 5,671 6 13,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2013 0.64 0.61 0.62 875 11 1,412
28/04/2013 0.66 0.64 0.64 931 8 1,450
21/04/2013 0.65 0.63 0.65 12,415 25 19,399
14/04/2013 0.65 0.63 0.64 22,710 51 35,540
07/04/2013 0.64 0.62 0.64 12,083 39 19,060
31/03/2013 0.65 0.62 0.62 17,805 40 28,230
24/03/2013 0.62 0.59 0.62 24,841 58 41,160
17/03/2013 0.67 0.62 0.62 30,624 58 47,340
10/03/2013 0.67 0.65 0.67 12,966 26 19,580
03/03/2013 0.70 0.67 0.67 19,947 40 29,250
24/02/2013 0.72 0.66 0.69 26,675 45 39,456
17/02/2013 0.73 0.71 0.71 4,486 16 6,275
10/02/2013 0.73 0.72 0.73 7,060 18 9,675
03/02/2013 0.75 0.74 0.74 2,264 21 3,050
27/01/2013 0.76 0.73 0.73 4,120 11 5,500
13/01/2013 0.79 0.77 0.79 4,902 6 6,230
06/01/2013 0.76 0.76 0.76 760 1 1,000
30/12/2012 0.80 0.79 0.79 873 4 1,105
16/12/2012 0.82 0.80 0.80 10,093 7 12,523
09/12/2012 0.81 0.81 0.81 972 2 1,200
Download Table