ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2020 | 0.44 | 0.43 | 0.43 | 6,816 | 19 | 15,845 |
| 11/03/2020 | 0.46 | 0.44 | 0.45 | 9,987 | 17 | 22,400 |
| 10/03/2020 | 0.45 | 0.44 | 0.45 | 1,985 | 7 | 4,500 |
| 09/03/2020 | 0.45 | 0.44 | 0.44 | 25,360 | 21 | 57,050 |
| 08/03/2020 | 0.46 | 0.46 | 0.46 | 18,281 | 26 | 39,742 |
| 05/03/2020 | 0.48 | 0.47 | 0.48 | 2,367 | 8 | 5,035 |
| 04/03/2020 | 0.48 | 0.46 | 0.48 | 10,238 | 18 | 21,811 |
| 03/03/2020 | 0.47 | 0.46 | 0.47 | 8,440 | 18 | 18,339 |
| 02/03/2020 | 0.48 | 0.47 | 0.47 | 72 | 2 | 150 |
| 01/03/2020 | 0.48 | 0.47 | 0.47 | 29,238 | 32 | 62,207 |
| 27/02/2020 | 0.48 | 0.48 | 0.48 | 1,704 | 6 | 3,550 |
| 26/02/2020 | 0.49 | 0.48 | 0.49 | 3,674 | 16 | 7,650 |
| 25/02/2020 | 0.49 | 0.48 | 0.49 | 35,079 | 56 | 72,595 |
| 24/02/2020 | 0.51 | 0.49 | 0.50 | 19,953 | 20 | 40,100 |
| 23/02/2020 | 0.51 | 0.50 | 0.50 | 16,393 | 23 | 32,760 |
| 20/02/2020 | 0.50 | 0.50 | 0.50 | 2,500 | 1 | 5,000 |
| 19/02/2020 | 0.51 | 0.49 | 0.51 | 51,464 | 89 | 103,219 |
| 18/02/2020 | 0.50 | 0.48 | 0.49 | 29,036 | 31 | 60,405 |
| 17/02/2020 | 0.50 | 0.48 | 0.48 | 11,770 | 26 | 24,410 |
| 16/02/2020 | 0.50 | 0.49 | 0.50 | 6,078 | 17 | 12,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 1.04 | 1.04 | 1.04 | 15,600 | 3 | 15,000 |
| 20/02/2011 | 1.19 | 1.09 | 1.09 | 5,156 | 9 | 4,610 |
| 06/02/2011 | 1.19 | 1.12 | 1.19 | 8,096 | 11 | 7,011 |
| 30/01/2011 | 1.10 | 1.04 | 1.10 | 10,620 | 4 | 10,200 |
| 23/01/2011 | 1.14 | 1.05 | 1.05 | 80,122 | 33 | 72,490 |
| 16/01/2011 | 1.14 | 1.09 | 1.13 | 26,523 | 25 | 23,370 |
| 09/01/2011 | 1.16 | 1.15 | 1.16 | 2,956 | 4 | 2,550 |
| 02/01/2011 | 1.19 | 1.09 | 1.16 | 59,281 | 54 | 52,435 |
| 26/12/2010 | 1.39 | 1.14 | 1.14 | 305,579 | 144 | 259,533 |
| 19/12/2010 | 1.41 | 1.34 | 1.34 | 7,344 | 9 | 5,400 |
| 12/12/2010 | 1.48 | 1.38 | 1.48 | 382 | 5 | 270 |
| 05/12/2010 | 1.47 | 1.43 | 1.45 | 50,042 | 14 | 34,106 |
| 28/11/2010 | 1.40 | 1.22 | 1.40 | 140,969 | 70 | 105,509 |
| 21/11/2010 | 1.35 | 1.28 | 1.34 | 30,523 | 35 | 23,455 |
| 07/11/2010 | 1.34 | 1.33 | 1.33 | 9,340 | 5 | 7,000 |
| 31/10/2010 | 1.42 | 1.35 | 1.41 | 107,106 | 31 | 78,375 |
| 24/10/2010 | 1.45 | 1.37 | 1.37 | 123,488 | 59 | 89,445 |
| 17/10/2010 | 1.58 | 1.44 | 1.51 | 44,824 | 25 | 30,855 |
| 10/10/2010 | 1.58 | 1.44 | 1.51 | 40,136 | 8 | 27,850 |
| 03/10/2010 | 1.58 | 1.51 | 1.51 | 20,619 | 11 | 13,650 |