ZARA INVESTEMENT HOLDING Historical

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2020	0.41	0.41	0.41	861	2	2,100
27/12/2020	0.41	0.41	0.41	369	3	900
24/12/2020	0.42	0.41	0.42	2,912	5	7,100
23/12/2020	0.42	0.41	0.41	2,972	5	7,200
21/12/2020	0.43	0.42	0.42	298	4	710
20/12/2020	0.43	0.41	0.43	16,106	33	37,600
17/12/2020	0.41	0.41	0.41	205	1	500
16/12/2020	0.41	0.41	0.41	205	2	500
15/12/2020	0.42	0.41	0.42	247	2	600
14/12/2020	0.42	0.42	0.42	42	1	100
13/12/2020	0.42	0.41	0.41	4,150	22	10,000
10/12/2020	0.41	0.40	0.41	489	3	1,221
07/12/2020	0.41	0.40	0.41	1,964	6	4,900
06/12/2020	0.42	0.41	0.42	2,963	13	7,221
03/12/2020	0.41	0.40	0.40	5,602	9	14,000
02/12/2020	0.40	0.40	0.40	860	3	2,150
01/12/2020	0.42	0.40	0.41	7,981	23	19,640
30/11/2020	0.40	0.40	0.40	15,349	13	38,372
29/11/2020	0.39	0.39	0.39	2,921	7	7,489
26/11/2020	0.38	0.38	0.38	5,149	15	13,550

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2012	0.90	0.86	0.86	3,910	18	4,400
06/05/2012	0.88	0.85	0.88	3,720	8	4,330
30/04/2012	0.89	0.85	0.88	6,181	7	7,220
22/04/2012	0.86	0.82	0.86	97,318	10	115,829
15/04/2012	0.90	0.86	0.86	883	11	1,025
01/04/2012	0.90	0.89	0.90	90	2	100
25/03/2012	0.90	0.84	0.90	578	6	650
18/03/2012	0.90	0.90	0.90	45	2	50
11/03/2012	0.90	0.84	0.90	462	7	545
04/03/2012	0.93	0.85	0.91	301,452	31	338,209
26/02/2012	0.86	0.85	0.85	93,466	11	109,936
19/02/2012	0.89	0.89	0.89	27	1	30
12/02/2012	0.92	0.91	0.92	9,555	2	10,495
05/02/2012	0.92	0.89	0.92	361	2	405
29/01/2012	0.93	0.89	0.89	11,522	13	12,720
22/01/2012	1.00	0.93	0.93	3,055	7	3,265
27/11/2011	1.05	1.05	1.05	20,255	1	19,290
13/11/2011	1.10	1.00	1.10	1,921	8	1,885
30/10/2011	1.08	1.08	1.08	540	5	500
11/09/2011	1.13	1.13	1.13	113	2	100