ZARA INVESTEMENT HOLDING Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.48
Opening Price0.48
No. of Shares734
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2020 | 0.33 | 0.33 | 0.33 | 6,715 | 11 | 20,349 |
| 26/08/2020 | 0.33 | 0.33 | 0.33 | 2,824 | 3 | 8,558 |
| 25/08/2020 | 0.34 | 0.32 | 0.33 | 1,685 | 7 | 5,100 |
| 24/08/2020 | 0.33 | 0.33 | 0.33 | 6,006 | 5 | 18,200 |
| 23/08/2020 | 0.34 | 0.33 | 0.34 | 21,415 | 22 | 64,600 |
| 19/08/2020 | 0.34 | 0.34 | 0.34 | 1,020 | 2 | 3,000 |
| 18/08/2020 | 0.35 | 0.34 | 0.35 | 3,875 | 6 | 11,100 |
| 17/08/2020 | 0.35 | 0.34 | 0.35 | 2,883 | 6 | 8,475 |
| 16/08/2020 | 0.36 | 0.35 | 0.35 | 3,641 | 3 | 10,400 |
| 13/08/2020 | 0.36 | 0.35 | 0.35 | 9,136 | 6 | 26,100 |
| 12/08/2020 | 0.35 | 0.35 | 0.35 | 7,470 | 17 | 21,344 |
| 11/08/2020 | 0.36 | 0.36 | 0.36 | 2,416 | 12 | 6,710 |
| 09/08/2020 | 0.37 | 0.37 | 0.37 | 148 | 2 | 400 |
| 06/08/2020 | 0.38 | 0.37 | 0.38 | 389 | 2 | 1,050 |
| 05/08/2020 | 0.37 | 0.37 | 0.37 | 3,430 | 12 | 9,270 |
| 04/08/2020 | 0.38 | 0.37 | 0.38 | 722 | 3 | 1,950 |
| 29/07/2020 | 0.38 | 0.36 | 0.38 | 13,269 | 31 | 35,826 |
| 27/07/2020 | 0.37 | 0.36 | 0.37 | 991 | 7 | 2,750 |
| 26/07/2020 | 0.37 | 0.35 | 0.37 | 9,004 | 13 | 25,534 |
| 23/07/2020 | 0.36 | 0.36 | 0.36 | 3,964 | 7 | 11,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 1.58 | 1.52 | 1.58 | 168 | 2 | 110 |
| 22/08/2010 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
| 15/08/2010 | 1.60 | 1.52 | 1.52 | 22,387 | 6 | 14,066 |
| 08/08/2010 | 1.56 | 1.44 | 1.56 | 66,322 | 16 | 43,114 |
| 01/08/2010 | 1.57 | 1.45 | 1.51 | 3,799 | 13 | 2,539 |
| 25/07/2010 | 1.60 | 1.37 | 1.56 | 22,049 | 24 | 14,990 |
| 18/07/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 11/07/2010 | 1.50 | 1.41 | 1.43 | 56,877 | 24 | 38,600 |
| 04/07/2010 | 1.47 | 1.33 | 1.40 | 5,687 | 12 | 4,165 |
| 27/06/2010 | 1.44 | 1.37 | 1.40 | 2,998 | 6 | 2,180 |
| 13/06/2010 | 1.50 | 1.36 | 1.50 | 10,364 | 11 | 7,567 |
| 06/06/2010 | 1.50 | 1.43 | 1.43 | 6,345 | 17 | 4,417 |
| 30/05/2010 | 1.52 | 1.43 | 1.50 | 27,902 | 18 | 18,606 |
| 23/05/2010 | 1.54 | 1.45 | 1.50 | 9,330 | 19 | 6,398 |
| 16/05/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 09/05/2010 | 1.50 | 1.45 | 1.45 | 3,863 | 3 | 2,592 |
| 02/05/2010 | 1.57 | 1.48 | 1.52 | 6,794 | 22 | 4,516 |
| 18/04/2010 | 1.50 | 1.38 | 1.42 | 28,604 | 12 | 20,505 |
| 11/04/2010 | 1.50 | 1.43 | 1.43 | 252 | 4 | 170 |
| 04/04/2010 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |