ZARA INVESTEMENT HOLDING Historical

Performance Indicators 03/11/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions3

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares7,500

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/E39.44

Value Traded3,825

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2021	0.39	0.37	0.39	42,543	10	112,032
08/03/2021	0.38	0.36	0.38	855	6	2,335
07/03/2021	0.37	0.36	0.37	16,692	22	46,365
04/03/2021	0.37	0.37	0.37	6,364	4	17,200
03/03/2021	0.38	0.38	0.38	140,613	39	370,034
28/02/2021	0.40	0.39	0.40	98	3	250
25/02/2021	0.39	0.39	0.39	20	1	50
24/02/2021	0.39	0.38	0.38	287	4	740
23/02/2021	0.38	0.38	0.38	494	2	1,300
21/02/2021	0.39	0.38	0.38	2,136	5	5,599
17/02/2021	0.40	0.40	0.40	80	2	200
16/02/2021	0.39	0.39	0.39	1,287	2	3,300
15/02/2021	0.40	0.38	0.38	3,831	6	9,890
14/02/2021	0.42	0.39	0.39	14,809	9	37,956
11/02/2021	0.41	0.40	0.41	3,950	3	9,750
10/02/2021	0.41	0.41	0.41	3,137	5	7,650
09/02/2021	0.42	0.42	0.42	84	1	200
08/02/2021	0.42	0.42	0.42	84	1	200
07/02/2021	0.42	0.41	0.41	5,671	6	13,800
04/02/2021	0.43	0.43	0.43	215	1	500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2012	0.87	0.86	0.86	6,929	9	8,050
13/05/2012	0.90	0.86	0.86	3,910	18	4,400
06/05/2012	0.88	0.85	0.88	3,720	8	4,330
30/04/2012	0.89	0.85	0.88	6,181	7	7,220
22/04/2012	0.86	0.82	0.86	97,318	10	115,829
15/04/2012	0.90	0.86	0.86	883	11	1,025
01/04/2012	0.90	0.89	0.90	90	2	100
25/03/2012	0.90	0.84	0.90	578	6	650
18/03/2012	0.90	0.90	0.90	45	2	50
11/03/2012	0.90	0.84	0.90	462	7	545
04/03/2012	0.93	0.85	0.91	301,452	31	338,209
26/02/2012	0.86	0.85	0.85	93,466	11	109,936
19/02/2012	0.89	0.89	0.89	27	1	30
12/02/2012	0.92	0.91	0.92	9,555	2	10,495
05/02/2012	0.92	0.89	0.92	361	2	405
29/01/2012	0.93	0.89	0.89	11,522	13	12,720
22/01/2012	1.00	0.93	0.93	3,055	7	3,265
27/11/2011	1.05	1.05	1.05	20,255	1	19,290
13/11/2011	1.10	1.00	1.10	1,921	8	1,885
30/10/2011	1.08	1.08	1.08	540	5	500