Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2021 0.43 0.43 0.43 215 1 500
02/02/2021 0.45 0.44 0.45 1,831 4 4,160
28/01/2021 0.45 0.44 0.44 1,746 5 3,950
26/01/2021 0.45 0.43 0.44 12,004 18 27,590
25/01/2021 0.43 0.43 0.43 21,370 15 49,697
24/01/2021 0.43 0.43 0.43 43 1 100
21/01/2021 0.43 0.42 0.43 17,544 15 40,821
20/01/2021 0.42 0.42 0.42 2,960 5 7,047
19/01/2021 0.43 0.41 0.43 5,244 19 12,547
18/01/2021 0.42 0.42 0.42 210 1 500
17/01/2021 0.42 0.41 0.42 324 5 780
14/01/2021 0.41 0.41 0.41 205 1 500
13/01/2021 0.42 0.41 0.42 1,204 5 2,900
10/01/2021 0.42 0.40 0.42 3,267 10 7,990
07/01/2021 0.42 0.41 0.42 2,268 7 5,460
06/01/2021 0.42 0.41 0.41 1,616 8 3,900
05/01/2021 0.42 0.41 0.42 4,066 7 9,900
31/12/2020 0.41 0.41 0.41 390 2 950
30/12/2020 0.41 0.40 0.41 4,082 5 10,200
29/12/2020 0.41 0.41 0.41 144 1 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2012 0.83 0.83 0.83 166 1 200
18/11/2012 0.85 0.85 0.85 201 2 237
11/11/2012 0.82 0.82 0.82 205 1 250
04/11/2012 0.86 0.80 0.86 2,261 6 2,810
30/10/2012 0.82 0.82 0.82 82 1 100
21/10/2012 0.85 0.82 0.82 1,371 5 1,634
30/09/2012 0.88 0.85 0.88 1,459 4 1,681
09/09/2012 0.87 0.87 0.87 87 1 100
02/09/2012 0.86 0.83 0.83 7,033 9 8,342
26/08/2012 0.90 0.82 0.82 6,350 11 7,700
12/08/2012 0.90 0.86 0.86 869 2 1,010
05/08/2012 0.86 0.82 0.86 1,649 2 2,011
29/07/2012 0.82 0.82 0.82 328 2 400
08/07/2012 0.82 0.82 0.82 4,100 3 5,000
01/07/2012 0.84 0.84 0.84 151 2 180
24/06/2012 0.84 0.84 0.84 151 1 180
10/06/2012 0.84 0.82 0.84 5,926 6 7,150
03/06/2012 0.84 0.82 0.83 4,379 7 5,300
27/05/2012 0.82 0.82 0.82 16,400 10 20,000
20/05/2012 0.87 0.86 0.86 6,929 9 8,050
Download Table