Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2020 0.36 0.36 0.36 7,952 11 22,090
19/07/2020 0.35 0.34 0.35 12,234 19 35,311
16/07/2020 0.34 0.33 0.34 3,392 7 10,100
15/07/2020 0.33 0.32 0.33 7,258 12 22,056
14/07/2020 0.33 0.32 0.32 6,968 7 21,750
13/07/2020 0.33 0.32 0.33 1,018 5 3,175
12/07/2020 0.33 0.32 0.32 5,963 16 18,619
09/07/2020 0.32 0.31 0.32 3,629 8 11,700
08/07/2020 0.32 0.31 0.32 14,014 24 45,200
07/07/2020 0.33 0.32 0.32 1,745 6 5,450
06/07/2020 0.32 0.31 0.32 243 5 781
05/07/2020 0.32 0.32 0.32 1,264 2 3,950
02/07/2020 0.33 0.32 0.33 10,228 6 31,950
30/06/2020 0.33 0.33 0.33 66 1 200
29/06/2020 0.32 0.32 0.32 8,621 5 26,940
28/06/2020 0.33 0.33 0.33 8,780 11 26,607
25/06/2020 0.34 0.34 0.34 5,138 4 15,111
24/06/2020 0.34 0.33 0.34 5,005 17 15,050
23/06/2020 0.34 0.33 0.34 2,313 5 6,995
22/06/2020 0.33 0.32 0.33 167 4 520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.84 0.82 0.84 5,926 6 7,150
03/06/2012 0.84 0.82 0.83 4,379 7 5,300
27/05/2012 0.82 0.82 0.82 16,400 10 20,000
20/05/2012 0.87 0.86 0.86 6,929 9 8,050
13/05/2012 0.90 0.86 0.86 3,910 18 4,400
06/05/2012 0.88 0.85 0.88 3,720 8 4,330
30/04/2012 0.89 0.85 0.88 6,181 7 7,220
22/04/2012 0.86 0.82 0.86 97,318 10 115,829
15/04/2012 0.90 0.86 0.86 883 11 1,025
01/04/2012 0.90 0.89 0.90 90 2 100
25/03/2012 0.90 0.84 0.90 578 6 650
18/03/2012 0.90 0.90 0.90 45 2 50
11/03/2012 0.90 0.84 0.90 462 7 545
04/03/2012 0.93 0.85 0.91 301,452 31 338,209
26/02/2012 0.86 0.85 0.85 93,466 11 109,936
19/02/2012 0.89 0.89 0.89 27 1 30
12/02/2012 0.92 0.91 0.92 9,555 2 10,495
05/02/2012 0.92 0.89 0.92 361 2 405
29/01/2012 0.93 0.89 0.89 11,522 13 12,720
22/01/2012 1.00 0.93 0.93 3,055 7 3,265
Download Table