Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.32 0.31 0.32 270 3 848
18/06/2020 0.32 0.31 0.32 761 4 2,435
17/06/2020 0.32 0.32 0.32 7,725 13 24,140
16/06/2020 0.33 0.33 0.33 239 3 725
15/06/2020 0.34 0.33 0.34 556 6 1,678
14/06/2020 0.33 0.33 0.33 165 2 500
11/06/2020 0.33 0.33 0.33 8,643 9 26,190
10/06/2020 0.33 0.32 0.33 3,524 9 11,010
09/06/2020 0.33 0.33 0.33 1,320 4 4,000
08/06/2020 0.34 0.33 0.34 11,552 22 34,960
07/06/2020 0.34 0.33 0.34 6,998 6 21,200
04/06/2020 0.33 0.33 0.33 5,024 10 15,225
03/06/2020 0.34 0.33 0.33 7,534 10 22,800
02/06/2020 0.35 0.34 0.34 6,378 16 18,750
28/05/2020 0.35 0.34 0.35 3,956 12 11,610
27/05/2020 0.36 0.35 0.35 4,222 14 12,025
26/05/2020 0.36 0.34 0.36 1,734 8 5,010
21/05/2020 0.35 0.33 0.35 13,459 39 40,125
20/05/2020 0.34 0.34 0.34 85 1 250
19/05/2020 0.35 0.35 0.35 350 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 1.05 1.05 1.05 20,255 1 19,290
13/11/2011 1.10 1.00 1.10 1,921 8 1,885
30/10/2011 1.08 1.08 1.08 540 5 500
11/09/2011 1.13 1.13 1.13 113 2 100
04/09/2011 1.23 1.17 1.18 3,980 6 3,262
17/07/2011 1.24 1.19 1.24 2,249 2 1,890
10/07/2011 1.20 1.20 1.20 2,712 5 2,260
03/07/2011 1.24 1.20 1.20 8,404 12 6,820
26/06/2011 1.25 1.23 1.23 93 2 75
19/06/2011 1.25 1.25 1.25 6 1 5
12/06/2011 1.21 1.21 1.21 36 1 30
29/05/2011 1.21 1.17 1.21 193 4 160
22/05/2011 1.20 1.20 1.20 60 1 50
15/05/2011 1.22 1.15 1.15 3,264 15 2,830
08/05/2011 1.17 1.12 1.17 6,053 8 5,200
02/05/2011 1.12 1.10 1.12 761 7 680
24/04/2011 1.15 1.13 1.15 81 2 71
17/04/2011 1.13 1.13 1.13 45 1 40
10/04/2011 1.14 1.14 1.14 58 2 51
03/04/2011 1.12 1.05 1.12 2,806 8 2,555
Download Table