Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 08/06/2026
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions2
SectorHotels and Tourism
Low Price0.46
Opening Price0.47
No. of Shares2,010
Div0.00
Change-0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2021 0.38 0.37 0.37 1,023 3 2,750
25/04/2021 0.38 0.37 0.38 6,852 13 18,100
22/04/2021 0.37 0.37 0.37 185 2 500
20/04/2021 0.37 0.37 0.37 3,460 10 9,350
18/04/2021 0.37 0.37 0.37 93 1 250
15/04/2021 0.37 0.37 0.37 519 2 1,402
14/04/2021 0.37 0.37 0.37 2,867 9 7,749
13/04/2021 0.36 0.36 0.36 1,170 2 3,250
08/04/2021 0.37 0.37 0.37 81 1 220
06/04/2021 0.37 0.37 0.37 93 2 250
01/04/2021 0.37 0.37 0.37 925 3 2,500
31/03/2021 0.36 0.36 0.36 155 2 430
30/03/2021 0.37 0.36 0.36 115 2 312
29/03/2021 0.37 0.37 0.37 3,830 3 10,350
28/03/2021 0.37 0.36 0.37 10,568 17 29,350
25/03/2021 0.37 0.37 0.37 93 2 250
22/03/2021 0.37 0.37 0.37 74 1 200
21/03/2021 0.37 0.36 0.36 265 3 730
16/03/2021 0.37 0.36 0.37 9,513 15 26,419
15/03/2021 0.37 0.37 0.37 111 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.58 0.57 0.58 384 2 663
13/10/2013 0.57 0.57 0.57 570 2 1,000
06/10/2013 0.57 0.57 0.57 2,337 11 4,100
29/09/2013 0.59 0.57 0.57 2,517 3 4,300
08/09/2013 0.59 0.58 0.59 776 5 1,320
25/08/2013 0.59 0.57 0.57 11,072 8 18,767
18/08/2013 0.60 0.60 0.60 300 1 500
04/08/2013 0.60 0.60 0.60 60 1 100
28/07/2013 0.60 0.58 0.58 179 2 300
21/07/2013 0.61 0.58 0.61 7,904 13 13,400
14/07/2013 0.59 0.58 0.58 1,750 5 2,975
07/07/2013 0.62 0.60 0.60 3,452 9 5,750
30/06/2013 0.60 0.58 0.60 2,466 19 4,225
23/06/2013 0.59 0.56 0.59 1,482 8 2,564
16/06/2013 0.58 0.56 0.58 338 5 600
09/06/2013 0.58 0.56 0.57 6,682 20 11,725
02/06/2013 0.59 0.56 0.56 13,336 65 23,366
26/05/2013 0.64 0.60 0.60 6,629 15 10,949
19/05/2013 0.62 0.59 0.62 6,291 18 10,510
12/05/2013 0.63 0.59 0.60 7,234 28 12,150
Download Table