Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2015	0.56	0.55	0.56	11,302	15	20,200
07/05/2015	0.55	0.55	0.55	1,925	4	3,500
04/05/2015	0.54	0.54	0.54	162	2	300
28/04/2015	0.53	0.53	0.53	159	1	300
27/04/2015	0.54	0.54	0.54	270	1	500
26/04/2015	0.54	0.54	0.54	162	1	300
23/04/2015	0.54	0.54	0.54	162	1	300
20/04/2015	0.55	0.54	0.55	437	2	800
19/04/2015	0.54	0.54	0.54	3,564	6	6,600
16/04/2015	0.54	0.54	0.54	162	1	300
15/04/2015	0.54	0.54	0.54	162	1	300
14/04/2015	0.55	0.55	0.55	1,458	4	2,650
13/04/2015	0.55	0.54	0.55	710	3	1,300
12/04/2015	0.53	0.53	0.53	265	1	500
09/04/2015	0.54	0.54	0.54	54	1	100
08/04/2015	0.54	0.54	0.54	324	4	600
07/04/2015	0.56	0.56	0.56	784	3	1,400
06/04/2015	0.56	0.55	0.55	331	5	600
05/04/2015	0.57	0.56	0.56	565	8	1,000
01/04/2015	0.58	0.58	0.58	522	3	900

Download Table