Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2014	0.65	0.65	0.65	371	3	570
07/12/2014	0.65	0.62	0.65	322	4	510
04/12/2014	0.65	0.62	0.64	329	3	530
03/12/2014	0.63	0.60	0.63	5,081	11	8,271
02/12/2014	0.60	0.60	0.60	360	1	600
27/11/2014	0.60	0.60	0.60	300	1	500
26/11/2014	0.60	0.60	0.60	360	1	600
25/11/2014	0.60	0.60	0.60	660	2	1,100
24/11/2014	0.60	0.60	0.60	360	1	600
23/11/2014	0.60	0.60	0.60	1,200	4	2,000
20/11/2014	0.59	0.59	0.59	1,357	4	2,300
13/11/2014	0.59	0.59	0.59	83	1	140
02/11/2014	0.59	0.59	0.59	30	1	50
30/10/2014	0.59	0.59	0.59	447	2	757
27/10/2014	0.59	0.59	0.59	295	1	500
23/10/2014	0.59	0.59	0.59	59	1	100
22/10/2014	0.59	0.59	0.59	80	1	135
19/10/2014	0.58	0.57	0.57	1,449	6	2,500
16/10/2014	0.59	0.59	0.59	354	2	600
15/10/2014	0.59	0.59	0.59	295	1	500

Download Table