Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2014	0.59	0.59	0.59	30	1	50
01/10/2014	0.57	0.57	0.57	134	2	235
30/09/2014	0.58	0.57	0.58	2,011	10	3,500
24/09/2014	0.58	0.58	0.58	232	3	400
23/09/2014	0.59	0.59	0.59	301	4	510
15/09/2014	0.59	0.59	0.59	47	1	80
11/09/2014	0.60	0.60	0.60	7,080	4	11,800
09/09/2014	0.60	0.60	0.60	9	1	15
08/09/2014	0.60	0.60	0.60	6	1	10
02/09/2014	0.60	0.60	0.60	3,105	6	5,175
26/08/2014	0.62	0.62	0.62	31	1	50
20/08/2014	0.62	0.62	0.62	31	1	50
06/08/2014	0.62	0.58	0.62	6,276	3	10,200
03/08/2014	0.61	0.61	0.61	2,464	2	4,040
08/07/2014	0.59	0.59	0.59	24	1	40
07/07/2014	0.62	0.61	0.62	3,490	5	5,630
29/06/2014	0.63	0.60	0.62	136	4	225
23/06/2014	0.60	0.60	0.60	9,000	10	15,000
22/06/2014	0.63	0.60	0.63	8,927	16	14,779
16/06/2014	0.65	0.63	0.63	831	3	1,300

Download Table