Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	0.56	0.56	0.56	112	2	200
15/04/2014	0.54	0.54	0.54	675	1	1,250
13/04/2014	0.54	0.54	0.54	270	3	500
09/04/2014	0.55	0.55	0.55	4,400	1	8,000
03/04/2014	0.56	0.56	0.56	140	1	250
24/03/2014	0.58	0.58	0.58	11,600	2	20,000
12/03/2014	0.57	0.57	0.57	5,045	2	8,850
09/03/2014	0.57	0.56	0.57	507	4	900
06/03/2014	0.56	0.56	0.56	168	1	300
03/03/2014	0.56	0.56	0.56	1,316	3	2,350
27/02/2014	0.57	0.57	0.57	741	3	1,300
25/02/2014	0.59	0.57	0.57	1,902	6	3,250
24/02/2014	0.59	0.56	0.57	5,251	17	9,200
23/02/2014	0.59	0.58	0.58	4,771	15	8,200
20/02/2014	0.61	0.61	0.61	305	1	500
19/02/2014	0.64	0.64	0.64	122	2	190
18/02/2014	0.67	0.67	0.67	101	1	150
09/02/2014	0.70	0.70	0.70	455	4	650
06/02/2014	0.74	0.72	0.72	4,524	10	6,200
05/02/2014	0.72	0.68	0.72	36,424	65	50,951

Download Table