Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2013	0.57	0.57	0.57	17	1	30
26/08/2013	0.59	0.59	0.59	10,974	6	18,600
25/08/2013	0.59	0.59	0.59	81	1	137
22/08/2013	0.60	0.60	0.60	300	1	500
06/08/2013	0.60	0.60	0.60	60	1	100
30/07/2013	0.58	0.58	0.58	29	1	50
28/07/2013	0.60	0.60	0.60	150	1	250
25/07/2013	0.61	0.61	0.61	61	2	100
24/07/2013	0.59	0.59	0.59	4,130	5	7,000
23/07/2013	0.59	0.59	0.59	2,891	4	4,900
22/07/2013	0.59	0.58	0.58	822	2	1,400
16/07/2013	0.59	0.58	0.58	1,750	5	2,975
08/07/2013	0.60	0.60	0.60	2,160	2	3,600
07/07/2013	0.62	0.60	0.62	1,292	7	2,150
04/07/2013	0.60	0.60	0.60	30	1	50
03/07/2013	0.60	0.58	0.58	473	6	814
02/07/2013	0.60	0.60	0.60	60	1	100
01/07/2013	0.60	0.58	0.58	1,742	7	2,986
30/06/2013	0.60	0.58	0.58	161	4	275
27/06/2013	0.59	0.58	0.59	763	3	1,300

Download Table