Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.65	0.61	0.63	6,521	17	10,450
12/06/2014	0.63	0.60	0.63	34,017	33	55,320
08/06/2014	0.60	0.60	0.60	3	1	5
05/06/2014	0.58	0.56	0.58	14,135	7	25,210
03/06/2014	0.58	0.57	0.58	7,290	6	12,570
02/06/2014	0.59	0.57	0.59	148	2	260
01/06/2014	0.57	0.57	0.57	257	1	450
29/05/2014	0.56	0.56	0.56	14,560	7	26,000
28/05/2014	0.56	0.56	0.56	7,616	9	13,600
26/05/2014	0.58	0.57	0.58	19,993	23	34,850
22/05/2014	0.57	0.56	0.57	1,123	2	2,005
21/05/2014	0.57	0.57	0.57	114	1	200
20/05/2014	0.57	0.55	0.57	34,847	33	61,661
06/05/2014	0.55	0.55	0.55	2,750	3	5,000
05/05/2014	0.55	0.55	0.55	28	1	50
04/05/2014	0.56	0.56	0.56	56	1	100
30/04/2014	0.55	0.54	0.54	1,094	4	2,000
28/04/2014	0.55	0.55	0.55	5,500	2	10,000
27/04/2014	0.55	0.55	0.55	248	1	450
24/04/2014	0.55	0.55	0.55	303	2	550

Download Table