Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2014	0.70	0.67	0.69	9,246	21	13,525
03/02/2014	0.67	0.64	0.67	23,772	19	35,593
02/02/2014	0.64	0.61	0.64	5,673	11	8,999
30/01/2014	0.61	0.60	0.61	5,733	19	9,415
29/01/2014	0.59	0.58	0.59	1,768	7	3,000
28/01/2014	0.57	0.57	0.57	456	6	800
21/01/2014	0.55	0.55	0.55	1,459	3	2,653
16/01/2014	0.56	0.55	0.56	1,539	2	2,750
09/01/2014	0.56	0.56	0.56	1,316	2	2,350
07/01/2014	0.58	0.58	0.58	1,218	2	2,100
06/01/2014	0.58	0.57	0.58	927	7	1,600
05/01/2014	0.56	0.56	0.56	504	4	900
30/12/2013	0.55	0.54	0.54	3,498	7	6,475
29/12/2013	0.54	0.54	0.54	270	3	500
26/12/2013	0.55	0.55	0.55	15,015	19	27,300
18/12/2013	0.57	0.57	0.57	285	1	500
16/12/2013	0.56	0.56	0.56	1,120	2	2,000
11/12/2013	0.58	0.56	0.58	874	4	1,550
10/12/2013	0.56	0.56	0.56	2,694	6	4,810
08/12/2013	0.57	0.57	0.57	1,425	2	2,500

Download Table