Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2013	0.57	0.57	0.57	1,197	4	2,100
04/12/2013	0.58	0.57	0.57	4,582	9	7,950
03/12/2013	0.59	0.58	0.58	117	3	200
01/12/2013	0.57	0.57	0.57	29	1	50
26/11/2013	0.55	0.55	0.55	550	2	1,000
24/11/2013	0.56	0.55	0.55	276	2	500
17/11/2013	0.57	0.57	0.57	684	4	1,200
10/11/2013	0.57	0.57	0.57	1,058	3	1,856
29/10/2013	0.57	0.57	0.57	200	1	350
28/10/2013	0.58	0.58	0.58	870	2	1,500
27/10/2013	0.59	0.59	0.59	1,741	4	2,950
24/10/2013	0.58	0.57	0.58	384	2	663
13/10/2013	0.57	0.57	0.57	570	2	1,000
07/10/2013	0.57	0.57	0.57	456	3	800
06/10/2013	0.57	0.57	0.57	1,881	8	3,300
03/10/2013	0.57	0.57	0.57	570	2	1,000
29/09/2013	0.59	0.59	0.59	1,947	1	3,300
11/09/2013	0.59	0.59	0.59	295	1	500
10/09/2013	0.59	0.59	0.59	41	2	70
09/09/2013	0.59	0.58	0.59	439	2	750

Download Table