Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2013	0.60	0.59	0.60	3,675	8	6,140
21/05/2013	0.59	0.59	0.59	590	2	1,000
20/05/2013	0.60	0.60	0.60	1,110	2	1,850
19/05/2013	0.60	0.60	0.60	600	3	1,000
16/05/2013	0.60	0.60	0.60	750	5	1,250
15/05/2013	0.62	0.60	0.62	1,303	9	2,150
14/05/2013	0.63	0.61	0.63	296	4	481
13/05/2013	0.61	0.60	0.61	301	4	500
12/05/2013	0.59	0.59	0.59	4,584	6	7,769
09/05/2013	0.62	0.62	0.62	62	1	100
07/05/2013	0.64	0.64	0.64	32	1	50
06/05/2013	0.61	0.61	0.61	428	5	702
05/05/2013	0.64	0.63	0.64	353	4	560
01/05/2013	0.64	0.64	0.64	128	2	200
30/04/2013	0.66	0.64	0.66	481	2	750
29/04/2013	0.65	0.64	0.64	322	4	500
25/04/2013	0.65	0.64	0.65	129	2	200
23/04/2013	0.65	0.65	0.65	33	1	50
22/04/2013	0.64	0.63	0.64	1,343	6	2,100
21/04/2013	0.64	0.64	0.64	10,911	16	17,049

Download Table