Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares65,305

Div0.00

Change0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded32,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2012	0.80	0.80	0.80	5,618	3	7,023
17/12/2012	0.82	0.82	0.82	2,050	1	2,500
16/12/2012	0.81	0.81	0.81	2,025	1	2,500
12/12/2012	0.81	0.81	0.81	972	2	1,200
25/11/2012	0.83	0.83	0.83	166	1	200
22/11/2012	0.85	0.85	0.85	201	2	237
12/11/2012	0.82	0.82	0.82	205	1	250
08/11/2012	0.86	0.86	0.86	43	1	50
07/11/2012	0.84	0.84	0.84	8	1	10
06/11/2012	0.80	0.80	0.80	1,640	1	2,050
05/11/2012	0.80	0.80	0.80	160	2	200
04/11/2012	0.82	0.82	0.82	410	1	500
30/10/2012	0.82	0.82	0.82	82	1	100
24/10/2012	0.82	0.82	0.82	66	1	80
23/10/2012	0.84	0.82	0.82	1,004	3	1,200
22/10/2012	0.85	0.85	0.85	301	1	354
04/10/2012	0.88	0.88	0.88	176	1	200
03/10/2012	0.85	0.85	0.85	579	2	681
02/10/2012	0.88	0.88	0.88	704	1	800
11/09/2012	0.87	0.87	0.87	87	1	100

Download Table